Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.020,2
0,98%
0
15:41:45
0
-
0,0000
0
-
0,0000
INDI
46,79%
1,79%
4,07%
44,75%
106,98%
75,16%
1 RESIS.
12 COMPRA
17.037,6
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,9000
1,68%
19.887
15:41:45
720
0,05%
182,0000
115
-0,05%
181,8000
ANA
73,02%
2,89%
-0,66%
65,90%
13,42%
227,35%
2 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
3.617.445
178,9000
179,7000
0,45%
54.856.653
9.978.425.181
Acerinox
12,0200
0,33%
230.253
15:41:35
2.014
0,08%
12,0300
679
0,00%
12,0200
ACX
35,05%
0,75%
4,89%
33,91%
59,79%
127,29%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
2.767.641
11,9800
12,0300
0,42%
249.335.371
2.997.011.159
ACS
86,1500
1,77%
111.407
15:41:38
674
0,06%
86,2000
513
-0,06%
86,1000
ACS
84,39%
3,18%
10,53%
85,43%
277,06%
458,42%
Sin Inciden.
12 COMPRA
86,1500
1,77%
84,2000
-0,53%
9.597.713
84,6500
84,2000
-0,53%
271.664.594
23.403.904.773
AENA
23,8000
0,85%
286.531
15:41:45
110
0,04%
23,8100
330
0,00%
23,8000
AENA
20,57%
2,23%
3,39%
19,52%
90,64%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
6.819.438
23,6000
23,7000
0,42%
1.500.000.000
35.700.000.000
Amadeus
62,6400
0,13%
99.437
15:41:46
176
0,03%
62,6600
316
0,00%
62,6400
AMS
-7,46%
2,50%
-6,89%
-6,69%
24,89%
81,16%
Sin Inciden.
-2 VENTA
63,2000
1,02%
62,5000
-0,10%
6.228.734
62,5600
62,6600
0,16%
450.499.205
28.219.270.201
ArcelorMittal
38,9700
0,72%
138.665
15:41:43
517
0,10%
39,0100
227
0,03%
38,9800
MTS
76,53%
5,59%
13,40%
66,34%
67,08%
284,98%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
5.403.775
38,6900
39,2700
1,50%
775.000.000
30.201.750.000
Banco Sabadell
3,3330
1,68%
5.958.429
15:41:46
1.735
0,06%
3,3350
1.536
0,03%
3,3340
SAB
90,20%
1,12%
4,68%
85,82%
383,95%
204,90%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
19.859.444
3,2780
3,3130
1,07%
5.023.677.732
16.743.917.881
Banco Santander
9,8300
2,06%
8.677.654
15:41:46
236
0,00%
9,8300
1.112
-0,01%
9,8290
SAN
126,86%
3,34%
5,55%
115,77%
307,34%
217,30%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
85.301.339
9,6320
9,7830
1,57%
14.885.325.372
146.322.748.407
Bankinter
13,9300
2,46%
576.742
15:41:46
2.569
0,04%
13,9350
2.189
-0,04%
13,9250
BKT
91,25%
1,31%
5,36%
94,92%
192,07%
331,98%
2 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
8.034.016
13,5950
13,6800
0,63%
898.866.154
12.521.205.525
BBVA
19,5150
1,61%
2.012.489
15:41:46
2.436
0,03%
19,5200
2.005
-0,03%
19,5100
BBVA
118,57%
2,77%
5,98%
112,57%
342,88%
386,65%
1 RESIS.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
39.273.723
19,2050
19,4150
1,09%
5.763.285.465
112.470.515.849
Caixabank
10,1100
1,96%
1.902.782
15:41:46
84
0,00%
10,1100
13.764
-0,05%
10,1050
CABK
105,47%
1,74%
8,81%
106,82%
282,50%
376,34%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
19.237.126
9,9160
10,0000
0,85%
7.085.565.456
71.635.066.760
Cellnex Telecom
25,5600
0,12%
286.377
15:41:45
535
0,00%
25,5600
500
-0,04%
25,5500
CLNX
-16,22%
1,43%
-1,92%
-20,85%
-22,67%
68,01%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
7.319.796
25,5300
25,5400
0,04%
682.410.971
17.442.424.419
Acciona Energia
21,3600
2,10%
190.063
15:41:23
2.925
0,09%
21,3800
1.152
-0,09%
21,3400
ANE
22,75%
1,23%
-5,65%
16,77%
-38,15%
0,00%
1 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.059.746
20,9200
21,0400
0,57%
324.761.830
6.936.912.689
Enagas
13,5150
0,45%
595.599
15:41:44
810
0,04%
13,5200
377
0,00%
13,5150
ENG
19,76%
-3,22%
-4,01%
16,00%
6,84%
5,01%
1 RESIS.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
8.049.520
13,4550
13,5800
0,93%
261.990.074
3.540.795.850
Endesa
30,8300
1,18%
105.241
15:41:38
235
0,03%
30,8400
1.320
-0,03%
30,8200
ELE
56,75%
-0,64%
-4,08%
57,74%
110,37%
210,33%
2 RESIS.
10 COMPRA
30,8700
1,31%
30,6100
0,46%
3.244.580
30,4700
30,6600
0,62%
1.058.752.117
32.641.327.767
Ferrovial
57,3800
1,81%
196.308
15:41:46
491
0,00%
57,3800
696
-0,07%
57,3400
FER
43,38%
0,31%
4,43%
43,71%
136,66%
0,00%
1 RESIS.
12 COMPRA
57,6600
2,31%
56,4400
0,14%
11.264.153
56,3600
57,4000
1,85%
733.755.372
42.102.883.245
Fluidra
23,4000
-0,43%
34.840
15:41:01
570
0,09%
23,4200
483
0,00%
23,4000
FDR
2,18%
-2,58%
3,57%
-4,86%
76,70%
846,10%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,3800
-0,51%
815.256
23,5000
23,5600
0,26%
192.129.070
4.495.820.238
Grifols A
10,8600
0,65%
408.290
15:41:34
1.453
0,05%
10,8650
1.812
-0,05%
10,8550
GRF
20,10%
0,23%
1,74%
17,30%
2,26%
-43,01%
Sin Inciden.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
4.434.029
10,7900
10,7950
0,05%
426.129.798
4.627.769.606
Iberdrola
18,1000
1,23%
1.670.073
15:41:43
277
0,03%
18,1050
2.902
0,00%
18,1000
IBE
41,93%
0,81%
0,33%
43,61%
89,48%
303,54%
2 RESIS.
12 COMPRA
18,1050
1,26%
17,9000
0,11%
30.228.321
17,8800
17,9900
0,62%
6.681.227.377
120.930.215.524
Inditex
54,5600
-2,15%
606.309
15:41:46
1.745
0,04%
54,5800
3.239
-0,04%
54,5400
ITX
13,79%
1,52%
12,29%
12,85%
144,38%
122,41%
2 SOPOR.
8 COMPRA
56,1000
0,61%
54,5600
-2,15%
33.080.219
55,7600
56,0000
0,43%
3.116.652.000
170.044.533.120
Indra
48,6000
0,04%
272.224
15:41:35
137
0,04%
48,6200
42
0,00%
48,6000
IDR
186,49%
-0,58%
-4,20%
182,87%
393,00%
428,64%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
13.230.086
48,5800
48,4200
-0,33%
176.654.402
8.585.403.937
Inmob Colonial
5,2550
0,86%
726.447
15:41:23
6.873
0,10%
5,2600
14.390
0,00%
5,2550
COL
6,73%
2,63%
-0,09%
6,52%
-2,67%
-2,50%
1 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
3.817.479
5,2100
5,2450
0,67%
627.344.687
3.296.696.330
IAG
4,7350
3,11%
4.739.768
15:41:46
2.671
0,02%
4,7360
537
0,00%
4,7350
IAG
33,94%
5,49%
8,97%
37,80%
220,54%
17,93%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
22.442.801
4,5920
4,6120
0,44%
4.727.201.147
22.383.297.431
Labor Farmac Rovi
63,1500
1,45%
43.878
15:41:41
932
0,08%
63,2000
807
-0,08%
63,1000
ROVI
2,03%
4,73%
7,32%
3,35%
78,63%
406,83%
2 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
2.770.896
62,2500
62,2500
0,00%
51.235.762
3.235.538.370
Logista
28,7000
0,70%
201.132
15:41:23
630
0,07%
28,7200
360
0,00%
28,7000
LOG
5,70%
1,34%
-3,24%
6,14%
49,82%
176,53%
1 RESIS.
-4 VENTA
28,8400
1,19%
28,5200
0,07%
5.772.488
28,5000
28,6200
0,42%
132.750.000
3.809.925.000
Mapfre
4,1600
1,41%
1.052.498
15:41:46
5.345
0,00%
4,1600
4.796
-0,05%
4,1580
MAP
77,95%
3,18%
4,50%
74,07%
181,38%
231,68%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
4.378.392
4,1020
4,1460
1,07%
3.079.553.273
12.810.941.616
Merlin Prop
12,2100
0,91%
168.419
15:41:44
2.321
0,16%
12,2300
1.262
0,08%
12,2200
MRL
22,81%
0,16%
-3,32%
22,05%
51,17%
39,81%
1 RESIS.
-4 VENTA
12,2400
1,16%
12,1100
0,08%
2.056.396
12,1000
12,1400
0,33%
563.724.899
6.883.081.017
Naturgy
24,6400
0,74%
660.572
15:41:47
7.644
0,08%
24,6600
11.763
0,00%
24,6400
NTGY
12,94%
-6,74%
-10,40%
14,81%
10,06%
124,19%
1 RESIS.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
16.276.494
24,4600
24,7000
0,98%
969.613.801
23.891.284.057
Puig Brands
15,0900
0,47%
121.130
15:41:12
55
0,07%
15,1000
682
0,00%
15,0900
PUIG
-15,39%
2,30%
2,37%
-20,10%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.827.852
15,0200
15,1100
0,60%
174.819.678
2.638.028.941
Red Electrica
15,0800
1,07%
302.740
15:41:47
1.741
0,00%
15,0800
2.076
-0,07%
15,0700
REE
-4,35%
-0,33%
0,00%
-4,70%
4,08%
30,81%
2 RESIS.
-4 VENTA
15,0800
1,07%
14,9400
0,13%
4.565.319
14,9200
14,9800
0,40%
541.080.000
8.159.486.400
REPSOL
15,8200
-0,09%
980.247
15:41:25
257
0,00%
15,8200
996
-0,03%
15,8150
REP
46,59%
-3,29%
-7,71%
50,58%
34,20%
181,66%
Sin Inciden.
-4 VENTA
16,0050
1,07%
15,8200
-0,09%
15.507.508
15,8350
16,0000
1,04%
1.128.372.258
17.850.849.122
Sacyr
3,8580
2,66%
1.586.892
15:41:44
65.971
0,05%
3,8600
13.676
-0,05%
3,8560
SCYR
26,01%
-3,36%
3,16%
25,40%
60,90%
189,25%
3 RESIS.
12 COMPRA
3,8580
2,66%
3,7800
0,59%
6.122.229
3,7580
3,7960
1,01%
796.857.798
3.074.277.385
Solaria Energia
16,7150
-0,45%
304.360
15:41:04
145
0,03%
16,7200
520
-0,03%
16,7100
SLR
113,88%
-0,65%
7,83%
96,54%
-3,10%
2.240,56%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
5.087.377
16,7900
16,8550
0,39%
124.950.876
2.088.553.892
Telefonica
3,6750
-1,05%
7.367.371
15:41:43
4.016
0,03%
3,6760
2.422
-0,03%
3,6740
TEF
-3,60%
1,18%
-1,53%
-8,07%
33,28%
-37,61%
2 SOPOR.
-6 VENTA
3,7180
0,11%
3,6650
-1,32%
27.075.088
3,7140
3,7140
0,00%
5.670.161.554
20.837.843.711
UNICAJA
2,7160
1,27%
2.982.047
15:41:08
14.201
0,07%
2,7180
643
0,00%
2,7160
UNI
129,74%
2,87%
11,20%
135,74%
262,72%
0,00%
Sin Inciden.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
8.099.240
2,6820
2,7000
0,67%
2.571.434.468
6.984.016.015
MODO PRO
